Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.31	119.69	119.19	119.20	3,301	-1.31(-1.09%)
Nov 27, 2020	120.51	120.51	120.51	120.51	200	+0.52(+0.43%)
Nov 25, 2020	119.77	119.99	119.77	119.99	600	+0.03(+0.02%)
Nov 24, 2020	119.81	119.97	119.81	119.97	266	+2.01(+1.70%)
Nov 23, 2020	117.79	118.33	117.79	117.96	2,817	+0.21(+0.18%)
Nov 20, 2020	117.76	117.76	117.75	117.75	700	-0.77(-0.65%)
Nov 19, 2020	116.16	118.52	116.16	118.52	5,226	+1.11(+0.94%)
Nov 18, 2020	118.32	118.32	117.41	117.41	1,183	-0.66(-0.56%)
Nov 17, 2020	118.15	118.32	118.08	118.08	886	-0.05(-0.04%)
Nov 16, 2020	117.81	118.13	117.77	118.13	961	+0.99(+0.85%)
Nov 13, 2020	116.54	117.14	116.54	117.14	300	+1.46(+1.26%)
Nov 12, 2020	116.41	116.41	115.65	115.68	2,000	-1.41(-1.20%)
Nov 11, 2020	116.88	117.12	116.88	117.08	1,431	+1.18(+1.02%)
Nov 10, 2020	116.03	116.03	115.91	115.91	352	-0.59(-0.51%)
Nov 09, 2020	117.62	117.62	116.49	116.49	2,368	+1.63(+1.42%)
Nov 06, 2020	114.83	114.93	114.83	114.86	500	+0.19(+0.16%)
Nov 05, 2020	114.68	114.68	114.68	114.68	233	+2.43(+2.16%)
Nov 04, 2020	112.25	112.25	112.25	112.25	335	+2.38(+2.16%)
Nov 03, 2020	108.43	109.87	108.43	109.87	113	+2.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.