Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.16 23.23 23.13 23.23 1,354 +0.07(+0.32%)
Jun 29, 2020 22.96 23.20 22.95 23.16 2,461 +0.42(+1.83%)
Jun 26, 2020 22.81 22.81 22.75 22.75 507 -0.32(-1.39%)
Jun 25, 2020 23.07 23.07 23.07 23.07 222 +0.11(+0.48%)
Jun 24, 2020 22.96 22.96 22.91 22.96 619 -0.47(-1.99%)
Jun 23, 2020 23.42 23.42 23.42 23.42 305 -0.00(-0.02%)
Jun 22, 2020 23.43 23.43 23.43 23.43 97 +0.28(+1.22%)
Jun 19, 2020 23.14 23.14 23.14 23.14 101 -0.26(-1.10%)
Jun 18, 2020 23.40 23.40 23.40 23.40 7 +0.02(+0.10%)
Jun 17, 2020 23.38 23.38 23.38 23.38 19 +0.00(+0.01%)
Jun 16, 2020 23.37 23.37 23.37 23.37 3 +0.33(+1.44%)
Jun 15, 2020 23.04 23.04 23.04 23.04 25 +0.07(+0.32%)
Jun 12, 2020 22.97 22.97 22.97 22.97 101 +0.38(+1.70%)
Jun 11, 2020 22.58 22.58 22.58 22.58 56 -1.23(-5.18%)
Jun 10, 2020 23.82 23.82 23.82 23.82 0 -0.14(-0.58%)
Jun 09, 2020 23.96 23.96 23.96 23.96 58 -0.16(-0.68%)
Jun 08, 2020 24.02 24.12 24.02 24.12 201 +0.15(+0.62%)
Jun 05, 2020 23.97 23.97 23.97 23.97 0 +0.59(+2.52%)
Jun 04, 2020 23.39 23.39 23.38 23.38 491 -0.08(-0.35%)
Jun 03, 2020 23.50 23.50 23.46 23.46 105 +0.59(+2.56%)
Jun 02, 2020 22.88 22.88 22.88 22.88 101 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.