Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.50	26.50	26.26	26.31	12,100	-0.14(-0.54%)
Feb 27, 2020	26.44	26.48	26.43	26.45	9,798	+0.02(+0.08%)
Feb 26, 2020	26.43	26.43	26.43	26.43	833	+0.01(+0.04%)
Feb 25, 2020	26.45	26.46	26.41	26.42	3,734	+0.07(+0.25%)
Feb 24, 2020	26.36	26.36	26.32	26.36	565	+0.12(+0.44%)
Feb 21, 2020	26.25	26.27	26.24	26.24	1,600	+0.07(+0.27%)
Feb 20, 2020	26.17	26.17	26.17	26.17	312	+0.06(+0.21%)
Feb 19, 2020	26.14	26.14	26.11	26.11	1,011	+0.01(+0.06%)
Feb 18, 2020	26.10	26.10	26.10	26.10	43	+0.04(+0.13%)
Feb 14, 2020	26.09	26.10	26.07	26.07	5,300	+0.03(+0.10%)
Feb 13, 2020	26.07	26.07	26.04	26.04	1,885	-0.01(-0.04%)
Feb 12, 2020	26.02	26.06	26.00	26.05	2,392	+0.05(+0.19%)
Feb 11, 2020	26.00	26.00	26.00	26.00	339	-0.02(-0.10%)
Feb 10, 2020	25.97	26.05	25.97	26.02	6,629	+0.04(+0.13%)
Feb 07, 2020	26.01	26.01	25.99	25.99	700	+0.01(+0.04%)
Feb 06, 2020	25.94	25.99	25.94	25.98	1,175	+0.00(+0.00%)
Feb 05, 2020	26.00	26.00	25.98	25.98	23,153	-0.02(-0.10%)
Feb 04, 2020	26.01	26.02	26.00	26.00	4,297	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.