Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.18	10.19	10.06	10.17	90,552	-0.01(-0.15%)
May 28, 2020	10.28	10.28	10.17	10.19	136,296	+0.02(+0.22%)
May 27, 2020	10.07	10.18	10.03	10.17	94,986	+0.11(+1.11%)
May 26, 2020	10.06	10.11	10.00	10.06	195,059	+0.19(+1.96%)
May 22, 2020	9.892	9.892	9.773	9.862	87,592	+0.02(+0.23%)
May 21, 2020	9.833	9.944	9.810	9.840	154,515	-0.01(-0.15%)
May 20, 2020	9.848	9.944	9.796	9.855	95,263	+0.07(+0.76%)
May 19, 2020	9.855	9.885	9.758	9.781	121,864	-0.05(-0.53%)
May 18, 2020	9.691	9.848	9.691	9.833	158,589	+0.38(+4.01%)
May 15, 2020	9.357	9.495	9.357	9.454	119,212	+0.01(+0.16%)
May 14, 2020	9.327	9.454	9.223	9.439	213,068	+0.02(+0.24%)
May 13, 2020	9.625	9.654	9.372	9.416	148,791	-0.21(-2.16%)
May 12, 2020	9.840	9.840	9.610	9.625	122,000	-0.14(-1.45%)
May 11, 2020	9.736	9.788	9.684	9.766	121,962	-0.04(-0.45%)
May 08, 2020	9.751	9.825	9.744	9.810	119,077	+0.10(+1.07%)
May 07, 2020	9.691	9.770	9.662	9.706	156,831	+0.07(+0.69%)
May 06, 2020	9.714	9.804	9.639	9.639	166,852	-0.10(-0.99%)
May 05, 2020	9.803	9.833	9.714	9.736	150,305	+0.09(+0.92%)
May 04, 2020	9.595	9.654	9.558	9.647	125,775	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.