Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.120 5.135 5.039 5.135 163,189 -0.01(-0.28%)
Apr 29, 2020 5.106 5.206 5.067 5.149 233,569 +0.14(+2.83%)
Apr 28, 2020 5.050 5.106 5.000 5.007 163,434 +0.03(+0.57%)
Apr 27, 2020 5.021 5.028 4.908 4.979 354,653 +0.09(+1.74%)
Apr 24, 2020 4.950 5.022 4.815 4.894 169,486 -0.09(-1.71%)
Apr 23, 2020 4.986 5.057 4.950 4.979 162,362 -0.04(-0.71%)
Apr 22, 2020 5.050 5.127 5.014 5.014 130,982 +0.05(+1.00%)
Apr 21, 2020 4.950 4.993 4.894 4.964 248,214 -0.07(-1.41%)
Apr 20, 2020 5.170 5.206 5.035 5.035 155,182 -0.21(-4.05%)
Apr 17, 2020 5.191 5.319 5.128 5.248 362,097 +0.19(+3.79%)
Apr 16, 2020 5.064 5.086 4.972 5.057 235,922 -0.03(-0.56%)
Apr 15, 2020 5.227 5.234 4.993 5.085 103,179 -0.24(-4.53%)
Apr 14, 2020 5.092 5.333 5.092 5.326 174,682 +0.43(+8.68%)
Apr 13, 2020 5.262 5.376 4.901 4.901 181,952 -0.50(-9.20%)
Apr 09, 2020 5.142 5.482 5.078 5.397 171,883 +0.43(+8.56%)
Apr 08, 2020 4.808 5.092 4.709 4.972 162,918 +0.30(+6.37%)
Apr 07, 2020 4.844 4.957 4.674 4.674 242,084 +0.04(+0.92%)
Apr 06, 2020 4.383 4.688 4.383 4.631 264,559 +0.31(+7.22%)
Apr 03, 2020 4.347 4.532 4.248 4.319 168,076 -0.16(-3.64%)
Apr 02, 2020 4.404 4.589 4.362 4.482 218,152 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.