Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.90 -0.40 (-1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.38	20.42	20.21	20.23	2,068,895	-0.86(-4.06%)
Nov 27, 2020	21.03	21.25	21.03	21.08	888,717	+0.34(+1.66%)
Nov 25, 2020	20.70	20.77	20.53	20.74	917,118	-0.14(-0.67%)
Nov 24, 2020	20.70	20.91	20.55	20.88	1,428,423	+0.46(+2.28%)
Nov 23, 2020	20.54	20.61	20.35	20.41	1,316,980	+0.35(+1.76%)
Nov 20, 2020	20.19	20.22	20.06	20.06	699,484	-0.13(-0.64%)
Nov 19, 2020	20.13	20.22	20.10	20.19	643,459	+0.05(+0.23%)
Nov 18, 2020	20.31	20.36	20.12	20.14	2,232,915	-0.14(-0.69%)
Nov 17, 2020	20.19	20.43	20.14	20.28	3,257,123	+0.21(+1.07%)
Nov 16, 2020	20.17	20.34	20.00	20.07	3,306,511	+0.21(+1.08%)
Nov 13, 2020	19.72	19.88	19.71	19.86	625,361	+0.24(+1.23%)
Nov 12, 2020	19.86	19.97	19.55	19.61	1,732,303	-0.48(-2.41%)
Nov 11, 2020	20.11	20.14	19.96	20.10	881,665	-0.11(-0.55%)
Nov 10, 2020	19.86	20.27	19.86	20.21	1,030,678	+0.51(+2.60%)
Nov 09, 2020	19.85	20.04	19.63	19.70	2,021,996	+0.70(+3.67%)
Nov 06, 2020	19.00	19.07	18.84	19.00	708,736	+0.11(+0.59%)
Nov 05, 2020	18.60	18.95	18.53	18.89	1,461,355	+0.86(+4.80%)
Nov 04, 2020	17.71	18.10	17.67	18.02	649,050	+0.30(+1.68%)
Nov 03, 2020	17.64	17.83	17.63	17.73	766,897	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.