Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0054	0.0054	0.0054	0	+0.00(+12.50%)
Sep 29, 2020	0.0048	0.0048	0.0048	0.0048	111,000	+0.00(+14.29%)
Sep 28, 2020	0.0036	0.0042	0.0036	0.0042	51,100	+0.00(+0.00%)
Sep 25, 2020	0.0035	0.0042	0.0035	0.0042	2,000	+0.00(+20.00%)
Sep 22, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 21, 2020		0.0035	0.0035	0.0035	4	+0.00(+0.00%)
Sep 18, 2020	0.0035	0.0035	0.0035	0.0035	1,500	+0.00(+0.00%)
Sep 17, 2020	0.0035	0.0049	0.0035	0.0035	421,210	+0.00(+0.00%)
Sep 16, 2020	0.0047	0.0051	0.0035	0.0035	210,998	-0.00(-28.57%)
Sep 15, 2020	0.0040	0.0079	0.0040	0.0049	704,820	+0.00(+133.33%)
Sep 14, 2020	0.0021	0.0021	0.0021	0.0021	3,100	-0.00(-25.00%)
Sep 09, 2020		0.0028	0.0028	0.0028	0	-0.00(-12.50%)
Sep 08, 2020	0.0032	0.0032	0.0032	0.0032	4,000	-0.00(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.