Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0020	0.0021	0.0020	0.0021	45,000	+0.00(+0.00%)
Sep 29, 2020	0.0020	0.0021	0.0020	0.0021	682,257	+0.00(+5.00%)
Sep 28, 2020	0.0017	0.0022	0.0017	0.0020	4,056,203	-0.00(-4.76%)
Sep 25, 2020	0.0022	0.0022	0.0018	0.0021	49,200	-0.00(-4.55%)
Sep 24, 2020	0.0018	0.0022	0.0018	0.0022	34,000	+0.00(+15.79%)
Sep 23, 2020	0.0017	0.0022	0.0017	0.0019	37,552	-0.00(-17.39%)
Sep 22, 2020	0.0020	0.0023	0.0016	0.0023	5,097,833	+0.00(+21.05%)
Sep 21, 2020	0.0018	0.0019	0.0016	0.0019	821,932	+0.00(+5.56%)
Sep 18, 2020	0.0014	0.0018	0.0014	0.0018	750,000	+0.00(+0.00%)
Sep 17, 2020	0.0016	0.0018	0.0016	0.0018	1,160,000	+0.00(+5.88%)
Sep 16, 2020	0.0014	0.0017	0.0014	0.0017	11,000	+0.00(+21.43%)
Sep 15, 2020	0.0014	0.0014	0.0014	0.0014	200,000	-0.00(-6.67%)
Sep 10, 2020		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Sep 08, 2020		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Sep 03, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 02, 2020	0.0014	0.0015	0.0014	0.0015	136,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.