Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.22 +0.27 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.79	14.79	14.79	14.79	94	+0.32(+2.21%)
Sep 29, 2020	14.51	14.51	14.47	14.47	797	-0.01(-0.09%)
Sep 28, 2020	14.29	14.48	14.29	14.48	822	+0.17(+1.18%)
Sep 25, 2020	14.14	14.31	14.12	14.31	560	-0.00(-0.02%)
Sep 24, 2020	14.31	14.31	14.31	14.31	25	+0.36(+2.59%)
Sep 23, 2020	14.28	14.28	13.95	13.95	171	-0.47(-3.23%)
Sep 22, 2020	14.44	14.44	14.42	14.42	355	-0.14(-0.98%)
Sep 21, 2020	14.41	14.56	14.41	14.56	421	-0.31(-2.09%)
Sep 18, 2020	14.87	14.87	14.87	14.87	112	-0.22(-1.46%)
Sep 17, 2020	15.15	15.15	15.04	15.09	2,181	-0.16(-1.04%)
Sep 16, 2020	15.27	15.27	15.25	15.25	737	+0.07(+0.47%)
Sep 15, 2020	15.29	15.29	15.18	15.18	795	-0.10(-0.64%)
Sep 14, 2020	15.15	15.31	15.15	15.28	1,225	+0.59(+4.02%)
Sep 10, 2020		14.69	14.69	14.69	0	-0.07(-0.48%)
Sep 09, 2020	14.76	14.78	14.74	14.76	3,800	+0.34(+2.33%)
Sep 08, 2020	14.54	14.54	14.39	14.42	3,541	-0.33(-2.23%)
Sep 04, 2020	14.55	14.75	14.47	14.75	1,792	+0.15(+1.01%)
Sep 03, 2020	14.65	14.65	14.60	14.60	1,160	-0.25(-1.66%)
Sep 02, 2020	14.84	14.85	14.84	14.85	685	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.