Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.130	1.140	1.090	1.090	65,554	-0.07(-6.03%)
Aug 28, 2020	1.160	1.160	1.120	1.160	16,388	+0.03(+2.65%)
Aug 27, 2020	1.140	1.140	1.110	1.130	1,900	-0.01(-0.88%)
Aug 26, 2020	1.140	1.180	1.100	1.140	30,750	+0.03(+2.70%)
Aug 25, 2020	1.110	1.120	1.090	1.110	19,200	+0.00(+0.00%)
Aug 24, 2020	1.150	1.150	1.110	1.110	27,142	-0.08(-6.72%)
Aug 21, 2020	1.160	1.190	1.130	1.190	38,500	-0.01(-0.83%)
Aug 20, 2020	1.140	1.200	1.140	1.200	12,864	+0.04(+3.45%)
Aug 19, 2020	1.220	1.220	1.140	1.160	45,708	-0.09(-7.20%)
Aug 18, 2020	1.220	1.250	1.200	1.250	49,924	+0.04(+3.31%)
Aug 17, 2020	1.200	1.210	1.170	1.210	50,552	+0.07(+6.14%)
Aug 14, 2020	1.150	1.150	1.120	1.140	30,041	-0.02(-1.72%)
Aug 13, 2020	1.100	1.170	1.100	1.160	54,680	+0.06(+5.45%)
Aug 12, 2020	1.120	1.120	1.070	1.100	22,404	+0.01(+0.92%)
Aug 11, 2020	1.180	1.180	1.090	1.090	44,955	-0.10(-8.40%)
Aug 10, 2020	1.190	1.220	1.170	1.190	40,685	+0.01(+0.85%)
Aug 07, 2020	1.220	1.230	1.170	1.180	32,370	-0.03(-2.48%)
Aug 06, 2020	1.220	1.230	1.160	1.210	57,332	-0.01(-0.82%)
Aug 05, 2020	1.280	1.280	1.210	1.220	90,070	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.