Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.87 -0.01 (-0.08%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.67	11.69	11.63	11.68	336,225	+0.04(+0.34%)
Aug 28, 2020	11.64	11.67	11.63	11.64	40,538	+0.00(+0.00%)
Aug 27, 2020	11.70	11.70	11.62	11.64	170,140	+0.01(+0.09%)
Aug 26, 2020	11.48	11.67	11.48	11.63	111,115	+0.14(+1.22%)
Aug 25, 2020	11.49	11.49	11.45	11.49	73,529	+0.04(+0.35%)
Aug 24, 2020	11.46	11.49	11.45	11.45	79,745	+0.00(+0.00%)
Aug 21, 2020	11.45	11.47	11.44	11.45	52,326	-0.01(-0.09%)
Aug 20, 2020	11.45	11.46	11.42	11.46	48,256	+0.00(+0.00%)
Aug 19, 2020	11.43	11.46	11.43	11.46	39,051	+0.01(+0.09%)
Aug 18, 2020	11.40	11.45	11.40	11.45	27,230	+0.02(+0.17%)
Aug 17, 2020	11.36	11.43	11.36	11.43	40,417	+0.05(+0.44%)
Aug 14, 2020	11.37	11.38	11.29	11.38	21,675	+0.06(+0.53%)
Aug 13, 2020	11.35	11.38	11.32	11.32	32,147	-0.02(-0.18%)
Aug 12, 2020	11.34	11.34	11.29	11.34	102,457	+0.06(+0.53%)
Aug 11, 2020	11.25	11.34	11.23	11.28	79,560	+0.01(+0.09%)
Aug 10, 2020	11.28	11.28	11.23	11.27	70,977	+0.04(+0.36%)
Aug 07, 2020	11.29	11.29	11.22	11.23	83,232	-0.03(-0.27%)
Aug 06, 2020	11.29	11.29	11.23	11.26	31,042	+0.02(+0.18%)
Aug 05, 2020	11.21	11.27	11.21	11.24	66,992	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.