Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0014	0.0014	0.0014	0.0014	1,009,999	-0.00(-12.50%)
Aug 28, 2020	0.0019	0.0019	0.0016	0.0016	60,000	+0.00(+23.08%)
Aug 27, 2020	0.0013	0.0013	0.0013	0.0013	150,000	+0.00(+0.00%)
Aug 25, 2020		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Aug 24, 2020	0.0013	0.0016	0.0013	0.0016	96,000	+0.00(+0.00%)
Aug 21, 2020	0.0016	0.0019	0.0016	0.0016	3,200,000	+0.00(+0.00%)
Aug 20, 2020	0.0016	0.0016	0.0016	0.0016	38,000	-0.00(-5.88%)
Aug 19, 2020	0.0015	0.0018	0.0015	0.0017	1,202,578	+0.00(+13.33%)
Aug 18, 2020	0.0013	0.0016	0.0013	0.0015	3,624,458	+0.00(+25.00%)
Aug 17, 2020	0.0013	0.0014	0.0012	0.0012	5,067,268	-0.00(-20.00%)
Aug 14, 2020	0.0013	0.0015	0.0013	0.0015	434,900	+0.00(+0.00%)
Aug 13, 2020	0.0014	0.0016	0.0014	0.0015	6,150,100	+0.00(+15.38%)
Aug 12, 2020	0.0014	0.0015	0.0013	0.0013	1,067,048	-0.00(-7.14%)
Aug 11, 2020	0.0014	0.0014	0.0014	0.0014	119,909	-0.00(-6.67%)
Aug 10, 2020	0.0016	0.0016	0.0015	0.0015	936,400	+0.00(+0.00%)
Aug 07, 2020	0.0019	0.0019	0.0015	0.0015	1,007,000	+0.00(+0.00%)
Aug 06, 2020	0.0019	0.0019	0.0015	0.0015	17,739	-0.00(-21.05%)
Aug 05, 2020	0.0017	0.0019	0.0015	0.0019	2,408,366	-0.00(-5.00%)
Aug 04, 2020	0.0020	0.0020	0.0020	0.0020	30,250	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.