Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.88 +0.39 (+2.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.840 5.850 5.770 5.770 18,960 -0.10(-1.70%)
Aug 28, 2020 5.800 5.880 5.800 5.870 28,700 +0.21(+3.71%)
Aug 27, 2020 5.665 5.690 5.630 5.660 3,888 -0.03(-0.53%)
Aug 26, 2020 5.695 5.725 5.690 5.690 11,114 +0.09(+1.61%)
Aug 25, 2020 5.630 5.640 5.570 5.600 16,372 +0.08(+1.45%)
Aug 24, 2020 5.420 5.520 5.420 5.520 17,286 +0.14(+2.66%)
Aug 21, 2020 5.380 5.380 5.346 5.377 25,600 -0.04(-0.80%)
Aug 20, 2020 5.416 5.430 5.416 5.420 14,582 -0.14(-2.52%)
Aug 19, 2020 5.580 5.645 5.560 5.560 37,088 +0.02(+0.45%)
Aug 18, 2020 5.530 5.570 5.530 5.535 32,648 +0.00(+0.09%)
Aug 17, 2020 5.565 5.570 5.520 5.530 42,405 -0.06(-1.16%)
Aug 14, 2020 5.510 5.615 5.490 5.595 21,200 -0.03(-0.56%)
Aug 13, 2020 5.670 5.680 5.600 5.626 24,075 -0.15(-2.66%)
Aug 12, 2020 5.850 5.850 5.710 5.780 74,382 +0.15(+2.66%)
Aug 11, 2020 5.690 5.700 5.628 5.630 14,300 -0.01(-0.18%)
Aug 10, 2020 5.640 5.650 5.620 5.640 9,800 -0.03(-0.53%)
Aug 07, 2020 5.510 5.690 5.510 5.670 40,200 +0.02(+0.35%)
Aug 06, 2020 5.600 5.657 5.600 5.650 6,043 +0.08(+1.44%)
Aug 05, 2020 5.590 5.630 5.570 5.570 238,836 +0.24(+4.50%)
Aug 04, 2020 5.190 5.330 5.190 5.330 11,510 +0.17(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.