Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.73 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.80	14.80	14.68	14.68	2,798	-0.14(-0.91%)
Aug 27, 2020		14.82	14.82	14.82	0	-0.39(-2.59%)
Aug 25, 2020		15.21	15.21	15.21	0	+0.17(+1.16%)
Aug 24, 2020	15.15	15.15	15.04	15.04	592	-0.07(-0.46%)
Aug 21, 2020	15.15	15.15	15.11	15.11	336	-0.15(-0.95%)
Aug 20, 2020	15.22	15.25	15.22	15.25	983	-0.12(-0.81%)
Aug 19, 2020	15.51	15.51	15.38	15.38	1,574	-0.05(-0.33%)
Aug 18, 2020	15.41	15.45	15.41	15.43	2,211	-0.02(-0.14%)
Aug 17, 2020	15.49	15.49	15.45	15.45	1,215	+0.01(+0.07%)
Aug 14, 2020	15.44	15.44	15.44	15.44	224	+0.26(+1.73%)
Aug 13, 2020	15.08	15.18	15.08	15.18	532	+0.07(+0.49%)
Aug 12, 2020	15.10	15.10	15.10	15.10	141	+0.09(+0.63%)
Aug 11, 2020	15.03	15.03	15.01	15.01	823	+0.16(+1.06%)
Aug 10, 2020	14.85	14.85	14.85	14.85	112	+0.07(+0.45%)
Aug 07, 2020	14.79	14.79	14.79	14.79	112	+0.03(+0.22%)
Aug 06, 2020	14.77	14.77	14.65	14.75	861	+0.04(+0.27%)
Aug 05, 2020	14.65	14.83	14.53	14.71	3,914	+0.36(+2.54%)
Aug 04, 2020	14.30	14.35	14.30	14.35	199	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.