Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4100 0.3870 0.4027 2,026,608 -0.00(-0.49%)
Aug 28, 2020 0.4021 0.4100 0.3904 0.4047 1,801,900 -0.01(-1.29%)
Aug 27, 2020 0.4100 0.4200 0.4000 0.4100 1,160,248 -0.01(-1.89%)
Aug 26, 2020 0.4100 0.4200 0.3900 0.4179 2,154,194 +0.02(+4.47%)
Aug 25, 2020 0.4100 0.4200 0.4000 0.4000 2,193,567 -0.00(-0.52%)
Aug 24, 2020 0.4300 0.4300 0.4000 0.4021 3,832,652 -0.03(-7.24%)
Aug 21, 2020 0.4259 0.4734 0.4000 0.4335 5,934,300 +0.00(+0.93%)
Aug 20, 2020 0.4390 0.4398 0.4200 0.4295 2,133,515 -0.02(-3.63%)
Aug 19, 2020 0.4680 0.4700 0.4200 0.4457 5,104,564 -0.03(-6.44%)
Aug 18, 2020 0.3820 0.4800 0.3751 0.4764 12,026,536 +0.09(+23.36%)
Aug 17, 2020 0.4200 0.4200 0.3750 0.3862 3,681,454 -0.02(-6.01%)
Aug 14, 2020 0.4256 0.4299 0.4010 0.4109 1,891,200 -0.01(-2.88%)
Aug 13, 2020 0.4400 0.4450 0.4150 0.4231 2,959,257 -0.02(-3.75%)
Aug 12, 2020 0.4674 0.4700 0.4300 0.4396 2,659,250 -0.01(-2.40%)
Aug 11, 2020 0.4800 0.4850 0.4397 0.4504 2,467,496 -0.03(-5.30%)
Aug 10, 2020 0.4300 0.4850 0.4300 0.4756 3,384,000 +0.04(+8.07%)
Aug 07, 2020 0.4499 0.4500 0.4200 0.4401 2,180,900 -0.02(-4.33%)
Aug 06, 2020 0.4500 0.4800 0.4100 0.4600 5,853,318 +0.01(+2.34%)
Aug 05, 2020 0.5100 0.5165 0.4700 0.4495 5,690,642 -0.05(-10.71%)
Aug 04, 2020 0.4701 0.5355 0.4650 0.5034 6,837,797 +0.05(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.