Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.420 +0.100 (+7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.910 2.960 2.800 2.830 1,012,700 -0.10(-3.41%)
Jul 30, 2020 2.810 2.980 2.760 2.930 761,902 +0.07(+2.45%)
Jul 29, 2020 2.960 2.970 2.810 2.860 780,516 -0.13(-4.35%)
Jul 28, 2020 2.980 3.000 2.920 2.990 441,966 +0.01(+0.34%)
Jul 27, 2020 3.100 3.150 2.850 2.980 1,249,765 -0.07(-2.30%)
Jul 24, 2020 3.070 3.170 2.960 3.050 1,119,900 -0.05(-1.61%)
Jul 23, 2020 3.340 3.340 3.020 3.100 1,783,493 -0.03(-0.96%)
Jul 22, 2020 3.190 3.200 3.050 3.130 972,592 -0.06(-1.88%)
Jul 21, 2020 3.350 3.360 3.160 3.190 941,288 -0.15(-4.49%)
Jul 20, 2020 3.230 3.470 3.120 3.340 1,525,614 +0.12(+3.73%)
Jul 17, 2020 3.250 3.380 3.145 3.220 1,027,900 -0.03(-0.92%)
Jul 16, 2020 3.230 3.390 3.130 3.250 1,339,896 +0.12(+3.83%)
Jul 15, 2020 2.980 3.190 2.920 3.130 1,972,429 +0.18(+6.10%)
Jul 14, 2020 2.900 2.980 2.890 2.950 449,891 +0.04(+1.37%)
Jul 13, 2020 3.070 3.099 2.880 2.910 485,391 -0.15(-4.90%)
Jul 10, 2020 3.070 3.100 2.980 3.060 422,900 -0.02(-0.65%)
Jul 09, 2020 3.180 3.190 3.030 3.080 408,335 -0.11(-3.45%)
Jul 08, 2020 3.190 3.210 3.070 3.190 519,734 +0.00(+0.00%)
Jul 07, 2020 3.260 3.310 3.130 3.190 518,770 -0.07(-2.15%)
Jul 06, 2020 3.340 3.350 3.250 3.260 548,059 -0.10(-2.98%)
Jul 02, 2020 3.370 3.380 3.234 3.360 455,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.