Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0023 0.0023 0.0015 0.0017 110,053,400 -0.00(-22.73%)
Jul 30, 2020 0.0027 0.0028 0.0021 0.0022 82,652,256 -0.00(-12.00%)
Jul 29, 2020 0.0032 0.0032 0.0024 0.0025 111,573,672 -0.00(-19.35%)
Jul 28, 2020 0.0025 0.0032 0.0023 0.0031 68,881,408 +0.00(+29.17%)
Jul 27, 2020 0.0028 0.0028 0.0023 0.0024 33,775,264 -0.00(-4.00%)
Jul 24, 2020 0.0026 0.0026 0.0024 0.0025 16,198,700 +0.00(+4.17%)
Jul 23, 2020 0.0026 0.0027 0.0023 0.0024 31,563,768 -0.00(-11.11%)
Jul 22, 2020 0.0027 0.0027 0.0024 0.0027 24,650,864 +0.00(+3.85%)
Jul 21, 2020 0.0028 0.0029 0.0025 0.0026 38,651,044 -0.00(-7.14%)
Jul 20, 2020 0.0033 0.0033 0.0026 0.0028 26,308,148 -0.00(-9.68%)
Jul 17, 2020 0.0033 0.0033 0.0029 0.0031 13,289,600 -0.00(-3.13%)
Jul 16, 2020 0.0032 0.0034 0.0030 0.0032 15,966,623 -0.00(-3.03%)
Jul 15, 2020 0.0032 0.0035 0.0030 0.0033 12,030,070 -0.00(-2.94%)
Jul 14, 2020 0.0030 0.0034 0.0029 0.0034 9,317,223 +0.00(+13.33%)
Jul 13, 2020 0.0036 0.0036 0.0026 0.0030 41,827,040 -0.00(-14.29%)
Jul 10, 2020 0.0038 0.0040 0.0035 0.0035 27,532,500 -0.00(-2.78%)
Jul 09, 2020 0.0040 0.0040 0.0035 0.0036 34,091,504 -0.00(-10.00%)
Jul 08, 2020 0.0043 0.0044 0.0037 0.0040 23,925,996 -0.00(-4.76%)
Jul 07, 2020 0.0044 0.0044 0.0038 0.0042 23,820,416 -0.00(-6.67%)
Jul 06, 2020 0.0050 0.0050 0.0040 0.0045 4,441,242 +0.00(+0.00%)
Jul 02, 2020 0.0047 0.0050 0.0040 0.0045 16,415,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.