Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jun 29, 2020 0.6600 0.6600 0.6400 0.6600 18,025 +0.02(+3.13%)
Jun 26, 2020 0.6600 0.6600 0.6400 0.6400 24,500 -0.02(-3.03%)
Jun 25, 2020 0.7200 0.7200 0.6600 0.6600 2,354 -0.03(-4.35%)
Jun 24, 2020 0.7000 0.7300 0.6500 0.6900 26,105 -0.01(-1.43%)
Jun 23, 2020 0.6900 0.7000 0.6900 0.7000 16,000 +0.04(+6.06%)
Jun 22, 2020 0.6300 0.6600 0.6300 0.6600 16,766 +0.01(+1.54%)
Jun 19, 2020 0.6600 0.6600 0.6400 0.6500 8,500 +0.00(+0.00%)
Jun 18, 2020 0.7300 0.7300 0.6500 0.6500 8,000 -0.07(-9.72%)
Jun 17, 2020 0.6800 0.7200 0.6800 0.7200 4,225 +0.05(+7.46%)
Jun 16, 2020 0.6900 0.6900 0.6700 0.6700 5,695 +0.00(+0.00%)
Jun 15, 2020 0.7300 0.7300 0.6700 0.6700 16,600 -0.03(-4.29%)
Jun 12, 2020 0.6900 0.7000 0.6800 0.7000 10,100 +0.04(+6.06%)
Jun 11, 2020 0.7400 0.7400 0.6600 0.6600 23,238 -0.09(-12.00%)
Jun 10, 2020 0.7000 0.7700 0.7000 0.7500 68,800 +0.06(+8.70%)
Jun 09, 2020 0.6700 0.6900 0.6600 0.6900 134,263 +0.03(+4.55%)
Jun 08, 2020 0.6300 0.6600 0.6300 0.6600 9,600 +0.02(+3.13%)
Jun 05, 2020 0.6200 0.6400 0.6200 0.6400 11,713 +0.01(+1.59%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6300 51,290 +0.02(+3.28%)
Jun 03, 2020 0.6200 0.6200 0.6100 0.6100 11,530 -0.03(-4.69%)
Jun 02, 2020 0.6700 0.6800 0.6400 0.6400 62,700 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.