Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.170 1.170 1.170 0 +0.06(+5.41%)
Jun 29, 2020 1.100 1.150 1.040 1.110 132,402 +0.04(+3.74%)
Jun 26, 2020 1.130 1.130 1.070 1.070 16,706 -0.03(-2.73%)
Jun 25, 2020 1.100 1.130 1.100 1.100 27,864 -0.03(-2.65%)
Jun 24, 2020 1.150 1.160 1.110 1.130 27,283 +0.00(+0.00%)
Jun 23, 2020 1.180 1.180 1.110 1.130 61,544 +0.02(+1.80%)
Jun 22, 2020 1.100 1.160 1.100 1.110 44,800 +0.00(+0.00%)
Jun 19, 2020 1.100 1.140 1.070 1.110 15,130 +0.01(+0.91%)
Jun 18, 2020 1.090 1.120 1.080 1.100 28,200 +0.03(+2.80%)
Jun 17, 2020 1.020 1.170 1.020 1.070 72,471 -0.01(-0.93%)
Jun 16, 2020 1.060 1.080 1.050 1.080 68,200 +0.03(+2.86%)
Jun 15, 2020 1.030 1.070 0.9600 1.050 18,609 +0.02(+1.94%)
Jun 12, 2020 1.000 1.050 1.000 1.030 26,500 +0.03(+3.00%)
Jun 11, 2020 1.060 1.060 0.9600 1.000 93,662 -0.05(-4.76%)
Jun 10, 2020 1.080 1.080 1.030 1.050 23,000 +0.02(+1.94%)
Jun 09, 2020 1.040 1.100 1.030 1.030 18,752 -0.05(-4.63%)
Jun 08, 2020 1.040 1.080 1.030 1.080 14,625 +0.05(+4.85%)
Jun 05, 2020 1.100 1.100 1.020 1.030 57,659 -0.10(-8.85%)
Jun 04, 2020 1.130 1.130 1.080 1.130 26,505 +0.04(+3.67%)
Jun 03, 2020 1.080 1.110 1.050 1.090 23,064 -0.05(-4.39%)
Jun 02, 2020 1.140 1.190 1.070 1.140 86,899 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.