Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.900 3.200 2.820 2.930 800,754 +0.04(+1.38%)
Jun 29, 2020 2.870 3.000 2.800 2.890 203,636 +0.08(+2.85%)
Jun 26, 2020 3.030 3.150 2.750 2.810 363,000 -0.21(-6.95%)
Jun 25, 2020 3.060 3.250 3.000 3.020 310,103 -0.17(-5.33%)
Jun 24, 2020 3.180 3.290 2.910 3.190 448,165 +0.09(+2.90%)
Jun 23, 2020 2.870 3.370 2.870 3.100 1,540,478 +0.33(+11.91%)
Jun 22, 2020 2.930 2.930 2.710 2.770 161,481 -0.06(-2.12%)
Jun 19, 2020 2.880 2.950 2.820 2.830 162,300 +0.00(+0.00%)
Jun 18, 2020 2.790 2.950 2.790 2.830 186,878 -0.01(-0.35%)
Jun 17, 2020 2.770 2.900 2.550 2.840 311,321 +0.04(+1.43%)
Jun 16, 2020 2.590 2.930 2.510 2.800 693,378 +0.38(+15.70%)
Jun 15, 2020 2.350 2.430 2.210 2.420 113,882 +0.07(+2.98%)
Jun 12, 2020 2.440 2.450 2.220 2.350 176,700 +0.07(+3.07%)
Jun 11, 2020 2.560 2.570 2.060 2.280 523,974 -0.44(-16.18%)
Jun 10, 2020 2.570 2.830 2.380 2.720 333,831 +0.17(+6.67%)
Jun 09, 2020 2.560 2.620 2.380 2.550 207,837 -0.03(-1.16%)
Jun 08, 2020 2.860 2.860 2.520 2.580 476,526 -0.14(-5.15%)
Jun 05, 2020 3.030 3.050 2.500 2.720 614,100 -0.17(-5.88%)
Jun 04, 2020 3.090 3.300 2.650 2.890 936,522 -0.10(-3.34%)
Jun 03, 2020 3.080 3.180 2.830 2.990 1,096,738 +0.18(+6.41%)
Jun 02, 2020 2.270 3.020 2.270 2.810 1,124,982 +0.56(+24.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.