Indicators

Vici Properties Inc (NY: VICI )

30.28 -0.23 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.83	16.35	15.59	16.24	5,872,224	+0.20(+1.24%)
May 28, 2020	16.82	16.99	16.02	16.04	5,031,105	-0.56(-3.39%)
May 27, 2020	16.65	17.00	16.02	16.60	5,365,554	+0.19(+1.16%)
May 26, 2020	16.46	16.81	16.07	16.41	6,892,413	+0.83(+5.31%)
May 22, 2020	15.12	15.69	14.97	15.59	3,876,356	+0.41(+2.73%)
May 21, 2020	14.68	15.33	14.68	15.17	4,592,090	+0.34(+2.29%)
May 20, 2020	14.48	15.30	14.44	14.83	8,239,655	+0.56(+3.94%)
May 19, 2020	13.61	14.42	13.38	14.27	4,648,986	+0.60(+4.36%)
May 18, 2020	13.42	13.85	13.29	13.67	5,251,617	+1.01(+7.97%)
May 15, 2020	12.38	12.78	12.11	12.66	3,953,316	+0.09(+0.72%)
May 14, 2020	11.98	12.87	11.56	12.57	12,609,995	+0.26(+2.15%)
May 13, 2020	12.88	12.99	12.17	12.31	6,324,504	-0.74(-5.71%)
May 12, 2020	13.81	13.91	12.90	13.05	6,528,143	-0.77(-5.57%)
May 11, 2020	13.81	14.18	13.69	13.82	4,614,511	-0.32(-2.28%)
May 08, 2020	14.06	14.24	13.84	14.15	4,391,875	+0.43(+3.14%)
May 07, 2020	13.77	14.05	13.59	13.72	6,013,520	+0.26(+1.97%)
May 06, 2020	13.76	13.83	13.17	13.45	3,803,972	-0.15(-1.10%)
May 05, 2020	13.73	14.05	13.44	13.60	3,221,308	+0.04(+0.31%)
May 04, 2020	13.38	13.62	12.83	13.56	4,552,380	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.