Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.170 -0.150 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.80	14.00	12.50	13.10	112,880	-0.70(-5.07%)
May 28, 2020	15.00	15.20	13.60	13.80	126,746	-1.10(-7.38%)
May 27, 2020	15.50	15.70	13.60	14.90	174,803	+0.50(+3.47%)
May 26, 2020	13.60	14.60	13.20	14.40	137,617	+1.30(+9.92%)
May 22, 2020	12.90	13.10	12.26	13.10	51,040	+0.20(+1.55%)
May 21, 2020	13.20	13.30	12.40	12.90	66,958	-0.10(-0.77%)
May 20, 2020	13.30	13.80	12.70	13.00	77,682	+0.50(+4.00%)
May 19, 2020	12.00	13.30	11.20	12.50	222,808	+1.00(+8.70%)
May 18, 2020	12.20	12.50	11.20	11.50	96,759	+0.00(+0.00%)
May 15, 2020	11.50	11.80	11.00	11.50	77,250	-0.20(-1.71%)
May 14, 2020	11.40	11.98	10.60	11.70	144,087	-0.20(-1.68%)
May 13, 2020	13.60	14.00	11.50	11.90	189,170	-1.20(-9.16%)
May 12, 2020	14.00	15.60	12.60	13.10	329,569	+0.00(+0.00%)
May 11, 2020	10.50	13.80	10.40	13.10	548,893	+3.38(+34.73%)
May 08, 2020	9.400	9.800	9.238	9.723	48,450	+0.32(+3.44%)
May 07, 2020	9.500	10.00	9.000	9.400	53,142	+0.10(+1.08%)
May 06, 2020	10.40	10.50	9.200	9.300	67,200	-0.90(-8.82%)
May 05, 2020	9.900	10.90	9.870	10.20	82,139	+0.50(+5.15%)
May 04, 2020	9.600	9.899	9.401	9.700	40,773	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.