Indicators

Commerzbank Ag ADR (OP: CRZBY )

14.85 -0.17 (-1.13%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.910	3.920	3.810	3.860	58,500	-0.21(-5.16%)
May 28, 2020	4.138	4.140	4.060	4.070	48,313	-0.01(-0.25%)
May 27, 2020	4.090	4.120	4.000	4.080	208,865	+0.23(+5.84%)
May 26, 2020	3.790	3.880	3.780	3.855	133,678	+0.29(+7.98%)
May 22, 2020	3.630	3.630	3.570	3.570	37,400	-0.01(-0.28%)
May 21, 2020	3.620	3.630	3.550	3.580	66,286	-0.07(-1.92%)
May 20, 2020	3.620	3.690	3.620	3.650	165,305	+0.18(+5.19%)
May 19, 2020	3.470	3.560	3.460	3.470	647,444	+0.01(+0.29%)
May 18, 2020	3.270	3.500	3.270	3.460	146,798	+0.30(+9.49%)
May 15, 2020	3.220	3.220	3.140	3.160	95,100	-0.11(-3.36%)
May 14, 2020	3.162	3.320	3.085	3.270	94,962	-0.01(-0.45%)
May 13, 2020	3.380	3.380	3.260	3.285	98,316	-0.20(-5.81%)
May 12, 2020	3.550	3.567	3.476	3.487	279,240	-0.05(-1.48%)
May 11, 2020	3.490	3.540	3.467	3.540	85,125	+0.01(+0.28%)
May 08, 2020	3.540	3.550	3.530	3.530	39,800	+0.02(+0.57%)
May 07, 2020	3.510	3.610	3.450	3.510	240,083	+0.00(+0.14%)
May 06, 2020	3.560	3.560	3.500	3.505	41,653	-0.08(-2.09%)
May 05, 2020	3.620	3.646	3.580	3.580	60,231	+0.01(+0.28%)
May 04, 2020	3.535	3.616	3.520	3.570	113,379	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.