Indicators

Terex Corp (NY: TEX )

56.05 -2.90 (-4.92%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.50	15.97	14.65	15.13	1,042,820	-0.78(-4.90%)
May 28, 2020	16.74	16.89	15.64	15.91	1,224,375	-0.60(-3.62%)
May 27, 2020	15.71	16.52	15.53	16.50	1,351,097	+1.40(+9.24%)
May 26, 2020	14.38	15.38	14.32	15.11	1,152,646	+1.48(+10.88%)
May 22, 2020	13.85	13.86	13.29	13.62	604,345	-0.19(-1.39%)
May 21, 2020	14.30	14.40	13.79	13.82	699,564	-0.48(-3.36%)
May 20, 2020	13.99	14.57	13.97	14.30	771,782	+0.68(+5.02%)
May 19, 2020	14.12	14.28	13.62	13.62	1,106,761	-0.66(-4.65%)
May 18, 2020	13.93	14.56	13.81	14.28	1,149,288	+1.01(+7.61%)
May 15, 2020	12.52	13.62	12.39	13.27	1,753,380	+0.71(+5.67%)
May 14, 2020	11.59	12.58	11.10	12.56	1,217,410	+0.55(+4.57%)
May 13, 2020	12.38	12.47	11.81	12.01	1,109,309	-0.48(-3.85%)
May 12, 2020	13.32	13.47	12.48	12.49	904,349	-0.80(-6.01%)
May 11, 2020	13.68	13.72	12.66	13.29	1,225,003	-0.67(-4.82%)
May 08, 2020	12.92	14.04	12.87	13.96	1,227,085	+1.35(+10.68%)
May 07, 2020	12.91	13.39	12.47	12.61	1,209,813	-0.19(-1.50%)
May 06, 2020	13.51	13.66	12.77	12.81	1,137,937	-0.50(-3.76%)
May 05, 2020	13.53	14.35	13.27	13.31	1,203,249	+0.16(+1.24%)
May 04, 2020	12.75	13.25	12.43	13.14	1,350,341	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.