Indicators

Shiner International Inc (NY: BEST )

2.080 -0.050 (-2.35%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.80	103.80	97.00	103.60	125,700	+6.20(+6.37%)
May 28, 2020	96.20	103.00	96.20	97.40	63,209	+2.80(+2.96%)
May 27, 2020	102.20	102.80	96.80	94.60	48,181	-6.40(-6.34%)
May 26, 2020	100.40	103.50	100.20	101.00	63,207	+2.00(+2.02%)
May 22, 2020	100.00	101.20	97.50	99.00	36,465	-2.00(-1.98%)
May 21, 2020	101.40	103.40	98.00	101.00	43,085	-2.80(-2.70%)
May 20, 2020	106.80	108.20	103.00	103.80	26,427	-1.40(-1.33%)
May 19, 2020	104.00	107.58	103.20	105.20	34,038	+1.00(+0.96%)
May 18, 2020	103.60	107.00	103.20	104.20	44,196	+1.60(+1.56%)
May 15, 2020	101.20	106.40	101.20	102.60	28,280	-2.40(-2.29%)
May 14, 2020	107.00	107.85	103.00	105.00	21,951	-2.20(-2.05%)
May 13, 2020	107.20	108.80	106.20	107.20	27,781	-1.40(-1.29%)
May 12, 2020	108.00	111.30	108.00	108.60	34,676	-0.60(-0.55%)
May 11, 2020	105.00	110.30	104.00	109.20	41,141	+4.00(+3.80%)
May 08, 2020	101.00	105.80	101.00	105.20	53,690	+4.60(+4.57%)
May 07, 2020	100.80	101.30	99.00	100.60	39,580	+0.40(+0.40%)
May 06, 2020	100.00	102.00	98.60	100.20	37,423	+1.80(+1.83%)
May 05, 2020	100.20	101.80	98.00	98.40	33,941	-1.00(-1.01%)
May 04, 2020	102.80	103.10	98.40	99.40	47,037	-3.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.