Indicators

National Storage Affiliates Tru (NY: NSA )

36.76 -0.10 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.82	25.30	24.49	25.02	816,598	-0.03(-0.10%)
May 28, 2020	24.68	25.20	24.42	25.05	461,384	+0.45(+1.83%)
May 27, 2020	24.09	24.61	23.60	24.60	735,946	+1.13(+4.80%)
May 26, 2020	22.89	23.53	22.65	23.47	539,168	+1.03(+4.61%)
May 22, 2020	22.05	22.45	21.85	22.44	471,801	+0.38(+1.74%)
May 21, 2020	21.40	22.15	21.40	22.05	386,171	+0.62(+2.88%)
May 20, 2020	22.05	22.05	21.18	21.44	454,525	-0.02(-0.12%)
May 19, 2020	21.57	21.84	21.15	21.46	428,909	-0.12(-0.54%)
May 18, 2020	21.06	22.05	20.97	21.58	524,522	+1.16(+5.68%)
May 15, 2020	20.88	20.88	20.20	20.42	588,732	-0.47(-2.24%)
May 14, 2020	20.87	20.95	19.94	20.89	486,141	-0.28(-1.34%)
May 13, 2020	21.80	22.29	21.06	21.17	529,540	-0.88(-3.97%)
May 12, 2020	24.48	24.57	21.95	22.05	947,768	-2.30(-9.45%)
May 11, 2020	24.45	24.70	23.76	24.35	348,708	-0.37(-1.48%)
May 08, 2020	23.51	24.72	23.43	24.71	290,948	+1.58(+6.85%)
May 07, 2020	22.35	23.46	22.18	23.13	462,759	+1.04(+4.72%)
May 06, 2020	22.69	22.77	21.96	22.09	319,303	-0.52(-2.29%)
May 05, 2020	22.01	23.31	21.86	22.61	386,959	+0.94(+4.35%)
May 04, 2020	22.27	22.30	21.38	21.66	497,527	-0.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.