Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.69	23.85	23.69	23.84	500	+0.05(+0.23%)
May 28, 2020	23.79	23.79	23.79	23.79	31	-0.01(-0.04%)
May 27, 2020	23.86	23.86	23.72	23.79	7,460	+0.04(+0.16%)
May 26, 2020	23.75	23.75	23.75	23.75	5	+0.00(+0.00%)
May 22, 2020	23.75	23.75	23.75	23.75	100	+0.11(+0.44%)
May 21, 2020	23.59	23.65	23.58	23.65	1,525	-0.02(-0.06%)
May 20, 2020	23.57	23.66	23.57	23.66	210	+0.13(+0.57%)
May 19, 2020	23.50	23.53	23.50	23.53	102	+0.04(+0.15%)
May 18, 2020	23.49	23.50	23.46	23.50	2,575	+0.01(+0.02%)
May 15, 2020	23.49	23.49	23.49	23.49	500	+0.09(+0.37%)
May 14, 2020	23.40	23.40	23.40	23.40	6	+0.08(+0.36%)
May 13, 2020	23.30	23.32	23.30	23.32	1,179	-0.02(-0.09%)
May 12, 2020	23.34	23.34	23.34	23.34	3	+0.10(+0.43%)
May 11, 2020	23.21	23.40	23.21	23.24	6,025	+0.16(+0.72%)
May 08, 2020	22.99	23.08	22.99	23.07	5,000	-0.00(-0.02%)
May 07, 2020	23.04	23.11	22.98	23.08	7,756	+0.15(+0.65%)
May 06, 2020	22.91	23.04	22.91	22.93	2,622	-0.06(-0.24%)
May 05, 2020	22.86	23.03	22.86	22.99	2,409	+0.03(+0.13%)
May 04, 2020	22.96	22.96	22.96	22.96	201	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.