Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.85	34.25	33.68	34.17	60,757	+0.23(+0.68%)
May 28, 2020	34.06	34.52	33.88	33.94	101,709	-0.34(-0.99%)
May 27, 2020	34.14	34.28	33.56	34.28	104,394	+0.29(+0.85%)
May 26, 2020	34.48	34.48	33.94	33.99	116,890	+0.23(+0.69%)
May 22, 2020	33.60	33.83	33.42	33.76	82,183	+0.14(+0.43%)
May 21, 2020	33.95	34.02	33.54	33.61	85,810	-0.15(-0.46%)
May 20, 2020	33.50	33.83	33.46	33.77	64,369	+0.74(+2.25%)
May 19, 2020	33.13	33.42	32.91	33.02	74,545	-0.06(-0.18%)
May 18, 2020	32.80	33.23	32.69	33.08	129,107	+0.81(+2.52%)
May 15, 2020	31.65	32.27	31.50	32.27	64,484	+0.43(+1.37%)
May 14, 2020	31.34	31.84	31.01	31.83	138,180	+0.26(+0.83%)
May 13, 2020	32.30	32.30	31.13	31.57	149,454	-0.63(-1.95%)
May 12, 2020	32.90	32.93	32.20	32.20	934,323	-0.67(-2.03%)
May 11, 2020	32.69	33.09	32.63	32.87	76,437	+0.05(+0.15%)
May 08, 2020	32.57	32.90	32.47	32.82	72,868	+0.50(+1.55%)
May 07, 2020	32.23	32.43	32.08	32.32	107,036	+0.53(+1.67%)
May 06, 2020	32.06	32.19	31.78	31.79	88,170	-0.08(-0.24%)
May 05, 2020	31.94	32.24	31.81	31.86	144,979	+0.16(+0.52%)
May 04, 2020	31.26	31.71	31.14	31.70	68,882	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.