Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.24	23.24	23.24	23.24	101	-0.38(-1.63%)
May 28, 2020	23.79	23.79	23.62	23.62	104	-0.09(-0.38%)
May 27, 2020	23.47	23.71	23.47	23.71	405	+0.21(+0.89%)
May 26, 2020	23.50	23.50	23.50	23.50	136	+1.06(+4.73%)
May 22, 2020	22.44	22.44	22.44	22.44	101	-0.01(-0.06%)
May 21, 2020	22.46	22.46	22.46	22.46	20	-0.25(-1.12%)
May 20, 2020	22.71	22.71	22.71	22.71	40	+0.51(+2.28%)
May 19, 2020	22.50	22.50	22.20	22.20	216	-0.02(-0.07%)
May 18, 2020	22.22	22.22	22.22	22.22	47	+1.14(+5.41%)
May 15, 2020	21.08	21.08	21.08	21.08	101	+0.29(+1.41%)
May 14, 2020	20.29	20.79	20.29	20.79	159	+0.01(+0.04%)
May 13, 2020	20.78	20.78	20.78	20.78	4	-0.29(-1.37%)
May 12, 2020	21.45	21.45	21.07	21.07	116	-0.66(-3.02%)
May 11, 2020	21.68	21.72	21.61	21.72	339	+0.24(+1.14%)
May 08, 2020	21.48	21.48	21.48	21.48	101	+0.38(+1.82%)
May 07, 2020	21.26	21.30	21.09	21.09	11,404	+0.41(+1.97%)
May 06, 2020	20.69	20.69	20.69	20.69	36	-0.31(-1.49%)
May 05, 2020	21.00	21.00	21.00	21.00	1	+0.39(+1.88%)
May 04, 2020	20.43	20.61	20.43	20.61	593	+0.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.