Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.29	23.45	23.25	23.42	108,576	+0.40(+1.74%)
May 28, 2020	22.71	23.11	22.71	23.02	310,688	+0.25(+1.10%)
May 27, 2020	22.94	22.94	22.73	22.77	405,344	-0.25(-1.09%)
May 26, 2020	23.31	23.31	22.91	23.02	266,224	-0.34(-1.44%)
May 22, 2020	23.22	23.51	23.22	23.36	444,927	+0.16(+0.68%)
May 21, 2020	23.19	23.22	23.07	23.20	125,315	+0.13(+0.57%)
May 20, 2020	23.39	23.39	23.02	23.07	530,390	-0.25(-1.08%)
May 19, 2020	23.23	23.45	23.21	23.32	90,976	+0.04(+0.18%)
May 18, 2020	24.31	24.31	23.14	23.28	231,331	-0.57(-2.40%)
May 15, 2020	23.99	23.99	23.80	23.85	84,972	-0.05(-0.19%)
May 14, 2020	24.18	24.21	23.77	23.90	92,822	-0.06(-0.23%)
May 13, 2020	23.73	24.08	23.73	23.95	238,146	+0.24(+1.02%)
May 12, 2020	23.61	23.71	23.44	23.71	59,754	+0.21(+0.87%)
May 11, 2020	23.57	23.59	23.33	23.51	115,438	+0.18(+0.78%)
May 08, 2020	23.72	23.72	23.30	23.33	73,922	-0.40(-1.70%)
May 07, 2020	23.75	23.80	23.61	23.73	86,563	-0.14(-0.59%)
May 06, 2020	23.87	23.91	23.72	23.87	141,975	+0.04(+0.16%)
May 05, 2020	23.82	23.83	23.41	23.83	83,358	+0.25(+1.07%)
May 04, 2020	23.83	23.94	23.58	23.58	277,310	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.