Indicators

Prologis (NY: PLD )

109.14 +1.46 (+1.36%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.56	84.03	82.54	82.98	4,156,880	-1.41(-1.67%)
May 28, 2020	84.34	84.65	82.74	84.39	2,885,568	+1.17(+1.41%)
May 27, 2020	83.43	83.43	81.15	83.22	3,357,690	+1.58(+1.93%)
May 26, 2020	81.78	82.25	80.55	81.64	3,025,140	+2.24(+2.82%)
May 22, 2020	77.93	79.50	77.93	79.40	1,407,129	+1.04(+1.33%)
May 21, 2020	78.43	79.33	77.95	78.35	3,409,409	-0.65(-0.83%)
May 20, 2020	78.06	79.17	77.77	79.01	2,778,426	+2.21(+2.88%)
May 19, 2020	78.26	78.98	76.66	76.79	3,410,656	-1.95(-2.48%)
May 18, 2020	78.31	79.57	77.16	78.74	3,443,971	+3.22(+4.26%)
May 15, 2020	75.42	76.16	74.36	75.53	5,482,411	-0.73(-0.95%)
May 14, 2020	74.05	76.25	72.66	76.25	4,840,391	+1.12(+1.50%)
May 13, 2020	75.78	76.83	74.87	75.13	4,339,623	-1.25(-1.64%)
May 12, 2020	80.79	80.79	76.37	76.38	4,896,006	-4.23(-5.24%)
May 11, 2020	80.45	81.83	80.07	80.60	4,000,263	-0.99(-1.21%)
May 08, 2020	81.88	81.89	80.38	81.59	2,479,815	+1.72(+2.16%)
May 07, 2020	79.92	80.64	79.21	79.87	2,981,834	+1.02(+1.30%)
May 06, 2020	79.90	80.69	78.78	78.84	2,510,864	-0.73(-0.91%)
May 05, 2020	80.02	80.65	79.18	79.57	2,034,905	+0.55(+0.70%)
May 04, 2020	77.86	79.18	77.31	79.02	2,439,383	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.