Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.88 +0.78 (+1.63%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.22	20.39	19.56	19.61	953,957	-0.72(-3.56%)
May 28, 2020	20.34	20.60	20.04	20.33	1,382,372	+0.19(+0.96%)
May 27, 2020	20.18	20.77	19.96	20.14	1,102,909	+0.32(+1.62%)
May 26, 2020	19.37	19.93	19.27	19.82	1,482,642	+1.13(+6.07%)
May 22, 2020	18.97	19.13	18.51	18.68	825,205	-0.53(-2.76%)
May 21, 2020	18.18	19.54	18.03	19.21	1,343,070	+0.25(+1.32%)
May 20, 2020	19.03	19.42	18.60	18.97	1,270,128	+0.00(+0.00%)
May 19, 2020	18.89	19.23	18.40	18.97	1,157,857	+0.07(+0.38%)
May 18, 2020	18.28	18.94	18.28	18.89	836,212	+1.29(+7.31%)
May 15, 2020	17.91	18.08	17.60	17.61	672,468	-0.33(-1.84%)
May 14, 2020	17.35	18.02	16.50	17.94	1,134,140	+0.31(+1.73%)
May 13, 2020	18.10	18.21	17.14	17.63	950,563	-0.31(-1.75%)
May 12, 2020	18.53	18.82	17.90	17.94	1,391,111	-0.72(-3.88%)
May 11, 2020	18.41	18.68	18.10	18.67	804,835	+0.04(+0.22%)
May 08, 2020	18.47	19.04	18.46	18.63	770,647	+0.40(+2.21%)
May 07, 2020	17.99	18.60	17.99	18.23	814,786	+0.49(+2.77%)
May 06, 2020	18.12	18.25	17.67	17.73	476,904	-0.23(-1.25%)
May 05, 2020	18.18	18.79	17.94	17.96	597,041	+0.14(+0.81%)
May 04, 2020	17.06	18.02	16.79	17.81	1,272,375	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.