Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	2,501	-0.06(-75.00%)
Apr 27, 2020		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Apr 24, 2020	0.0300	0.0550	0.0300	0.0550	200	+0.04(+175.00%)
Apr 23, 2020	0.0201	0.0201	0.0200	0.0200	2,472	+0.00(+17.65%)
Apr 22, 2020	0.0170	0.0170	0.0170	0.0170	304	+0.00(+0.00%)
Apr 21, 2020		0.0170	0.0170	0.0170	4	+0.00(+0.00%)
Apr 20, 2020	0.0170	0.0170	0.0170	0.0170	690	+0.00(+0.00%)
Apr 16, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 15, 2020	0.0170	0.0170	0.0170	0.0170	200	-0.00(-8.11%)
Apr 14, 2020		0.0185	0.0185	0.0185	1	+0.00(+0.00%)
Apr 13, 2020	0.0185	0.0185	0.0185	0.0185	125	+0.00(+8.82%)
Apr 09, 2020	0.0170	0.0170	0.0170	0.0170	100	-0.06(-78.75%)
Apr 08, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 07, 2020	0.0900	0.0900	0.0800	0.0800	600	+0.03(+64.95%)
Apr 06, 2020	0.0170	0.0485	0.0170	0.0485	1,400	+0.02(+61.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.