Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 112.49 112.74 110.84 110.84 869,772 -2.36(-2.09%)
Apr 29, 2020 114.03 115.78 112.77 113.21 755,621 +0.77(+0.68%)
Apr 28, 2020 115.06 115.72 111.47 112.44 543,997 -1.58(-1.38%)
Apr 27, 2020 112.36 115.26 111.63 114.02 747,355 +2.65(+2.38%)
Apr 24, 2020 113.32 115.07 110.12 111.37 814,918 -0.90(-0.80%)
Apr 23, 2020 110.33 113.18 110.33 112.26 606,726 +2.35(+2.13%)
Apr 22, 2020 111.01 111.90 109.10 109.92 462,485 +0.76(+0.69%)
Apr 21, 2020 108.46 110.33 107.94 109.16 474,874 -1.07(-0.97%)
Apr 20, 2020 110.48 112.08 109.03 110.23 744,767 -1.08(-0.97%)
Apr 17, 2020 112.83 112.83 110.48 111.32 625,143 +0.07(+0.06%)
Apr 16, 2020 110.63 111.41 108.55 111.25 540,067 +1.47(+1.34%)
Apr 15, 2020 109.98 110.89 108.67 109.78 561,767 -1.82(-1.63%)
Apr 14, 2020 111.66 112.71 110.90 111.60 668,689 +2.48(+2.28%)
Apr 13, 2020 108.99 109.50 106.73 109.12 529,870 -0.38(-0.35%)
Apr 09, 2020 111.37 113.23 108.94 109.50 870,227 -1.38(-1.24%)
Apr 08, 2020 108.35 111.37 107.09 110.88 724,318 +4.09(+3.83%)
Apr 07, 2020 108.39 110.21 105.51 106.80 940,570 -0.61(-0.57%)
Apr 06, 2020 107.41 108.03 105.99 107.41 813,506 +3.94(+3.81%)
Apr 03, 2020 106.44 106.48 99.78 103.46 1,026,513 -2.79(-2.62%)
Apr 02, 2020 101.51 107.33 101.10 106.25 943,832 +3.66(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.