Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.37 13.37 13.37 13.37 2 -0.23(-1.69%)
Apr 29, 2020 13.42 13.60 13.42 13.60 106 +0.47(+3.57%)
Apr 28, 2020 13.03 13.13 13.00 13.13 2,966 +0.34(+2.64%)
Apr 27, 2020 12.69 12.79 12.69 12.79 257 +0.13(+1.06%)
Apr 24, 2020 12.59 12.66 12.59 12.66 204 +0.17(+1.40%)
Apr 23, 2020 12.59 12.59 12.49 12.49 1,541 -0.01(-0.06%)
Apr 22, 2020 12.66 12.67 12.49 12.49 13,007 -0.01(-0.11%)
Apr 21, 2020 12.51 12.51 12.51 12.51 88 -0.22(-1.69%)
Apr 20, 2020 12.70 12.75 12.69 12.72 2,922 -0.03(-0.21%)
Apr 17, 2020 12.75 12.75 12.75 12.75 102 +0.28(+2.24%)
Apr 16, 2020 12.53 12.53 12.47 12.47 2,252 -0.05(-0.41%)
Apr 15, 2020 12.68 12.68 12.52 12.52 6,351 -0.38(-2.96%)
Apr 14, 2020 13.07 13.08 12.90 12.90 1,023 +0.08(+0.60%)
Apr 13, 2020 12.80 12.83 12.78 12.83 2,473 +0.06(+0.46%)
Apr 09, 2020 12.72 12.77 12.72 12.77 102 +0.02(+0.19%)
Apr 08, 2020 12.74 12.74 12.74 12.74 2 +0.02(+0.15%)
Apr 07, 2020 12.73 12.73 12.73 12.73 56 -0.02(-0.15%)
Apr 06, 2020 12.75 12.75 12.75 12.75 6 +0.54(+4.42%)
Apr 03, 2020 12.13 12.21 11.98 12.21 11,260 -0.12(-0.98%)
Apr 02, 2020 12.33 12.33 12.33 12.33 26 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.