Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.698 1.781 1.544 1.691 97,630 -0.01(-0.43%)
Mar 30, 2020 1.601 1.878 1.489 1.698 55,729 +0.07(+4.18%)
Mar 27, 2020 1.767 1.767 1.591 1.630 49,316 -0.09(-5.10%)
Mar 26, 2020 1.703 1.752 1.703 1.718 103,529 +0.03(+1.73%)
Mar 25, 2020 1.577 1.796 1.538 1.689 309,181 +0.18(+11.94%)
Mar 24, 2020 1.343 1.586 1.343 1.509 227,878 +0.21(+16.11%)
Mar 23, 2020 1.275 1.329 1.071 1.299 134,861 -0.09(-6.32%)
Mar 20, 2020 1.358 1.513 1.358 1.387 92,262 +0.02(+1.77%)
Mar 19, 2020 1.406 1.411 1.221 1.363 228,577 +0.09(+7.07%)
Mar 18, 2020 1.554 1.554 1.273 1.273 67,365 -0.31(-19.83%)
Mar 17, 2020 1.707 1.764 1.586 1.588 117,248 +0.05(+3.35%)
Mar 16, 2020 1.650 1.904 1.536 1.536 143,079 -0.26(-14.63%)
Mar 13, 2020 1.817 1.821 1.536 1.799 143,999 +0.01(+0.49%)
Mar 12, 2020 1.782 1.865 1.756 1.791 71,737 -0.18(-9.33%)
Mar 11, 2020 2.085 2.160 1.975 1.975 94,807 -0.15(-7.22%)
Mar 10, 2020 2.129 2.129 2.041 2.129 32,538 +0.07(+3.41%)
Mar 09, 2020 2.194 2.194 1.843 2.058 90,583 -0.27(-11.51%)
Mar 06, 2020 2.317 2.335 2.221 2.326 75,417 -0.02(-0.93%)
Mar 05, 2020 2.414 2.426 2.331 2.348 212,686 -0.11(-4.46%)
Mar 04, 2020 2.410 2.467 2.318 2.458 94,335 +0.09(+3.70%)
Mar 03, 2020 2.480 2.499 2.339 2.370 330,276 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.