Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6100 0.7900 0.6100 0.7400 16,600 +0.10(+15.62%)
Mar 30, 2020 0.6900 0.6900 0.6400 0.6400 19,030 -0.10(-13.51%)
Mar 27, 2020 0.7600 0.7600 0.6800 0.7400 44,899 -0.06(-7.50%)
Mar 26, 2020 0.9000 0.9000 0.7700 0.8000 23,700 -0.09(-10.11%)
Mar 25, 2020 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Mar 24, 2020 0.8900 0.9300 0.8800 0.8800 10,850 +0.01(+1.15%)
Mar 23, 2020 0.8200 0.8800 0.8000 0.8700 14,450 +0.06(+7.41%)
Mar 20, 2020 0.8200 0.8200 0.8000 0.8100 8,900 +0.04(+5.19%)
Mar 19, 2020 0.7700 0.7700 0.7100 0.7700 48,700 +0.06(+8.45%)
Mar 18, 2020 0.8000 0.8500 0.7000 0.7100 53,000 -0.11(-13.41%)
Mar 17, 2020 0.6200 0.8200 0.6200 0.8200 26,914 +0.22(+36.67%)
Mar 16, 2020 0.5500 0.6500 0.5500 0.6000 33,300 +0.02(+3.45%)
Mar 13, 2020 0.6000 0.6100 0.5500 0.5800 16,109 -0.03(-4.92%)
Mar 12, 2020 0.6400 0.6400 0.6000 0.6100 11,200 -0.04(-6.15%)
Mar 11, 2020 0.6800 0.6800 0.6500 0.6500 29,000 -0.02(-2.99%)
Mar 10, 2020 0.6600 0.6700 0.6600 0.6700 7,500 +0.01(+1.52%)
Mar 09, 2020 0.6800 0.6800 0.6600 0.6600 11,140 -0.03(-4.35%)
Mar 06, 2020 0.7500 0.7500 0.6900 0.6900 17,000 -0.03(-4.17%)
Mar 05, 2020 0.6800 0.7200 0.6800 0.7200 17,200 +0.03(+4.35%)
Mar 04, 2020 0.7200 0.7200 0.6900 0.6900 11,402 -0.03(-4.17%)
Mar 03, 2020 0.7200 0.7500 0.6400 0.7200 14,950 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.