Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.39 15.39 15.30 15.30 1,026 +0.59(+4.03%)
Mar 30, 2020 14.99 15.39 14.43 14.71 4,667 -0.08(-0.55%)
Mar 27, 2020 15.20 15.20 14.60 14.79 2,800 -0.71(-4.58%)
Mar 26, 2020 15.43 15.50 15.26 15.50 2,294 +0.30(+1.95%)
Mar 25, 2020 14.87 15.20 14.87 15.20 4,001 +0.72(+5.00%)
Mar 24, 2020 15.17 15.17 14.48 14.48 1,017 +0.21(+1.50%)
Mar 23, 2020 14.26 14.46 14.20 14.27 3,271 -0.32(-2.18%)
Mar 20, 2020 15.08 15.08 14.58 14.58 2,415 -0.40(-2.65%)
Mar 19, 2020 14.69 15.20 14.69 14.98 3,170 +1.12(+8.06%)
Mar 18, 2020 14.41 14.41 13.86 13.86 2,592 -0.98(-6.62%)
Mar 17, 2020 14.34 15.16 14.34 14.85 4,379 +0.14(+0.98%)
Mar 16, 2020 13.02 14.72 13.02 14.70 2,061 +0.16(+1.13%)
Mar 13, 2020 14.69 15.07 14.24 14.54 8,857 +1.62(+12.58%)
Mar 12, 2020 14.69 14.99 12.76 12.92 29,575 -2.70(-17.30%)
Mar 11, 2020 16.08 16.08 15.62 15.62 2,913 -0.26(-1.66%)
Mar 10, 2020 15.91 16.42 15.66 15.88 104,571 +1.04(+7.04%)
Mar 09, 2020 15.35 15.67 14.75 14.84 7,480 -2.81(-15.92%)
Mar 06, 2020 17.50 17.83 17.39 17.65 5,636 -0.25(-1.37%)
Mar 05, 2020 18.17 18.30 17.67 17.89 10,428 -0.09(-0.53%)
Mar 04, 2020 17.88 18.33 17.88 17.99 5,859 -0.03(-0.18%)
Mar 03, 2020 17.94 18.32 17.94 18.02 3,431 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.