Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.450 -0.050 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.201 3.215 3.028 3.104 43,490,716 -0.14(-4.26%)
Mar 30, 2020 3.159 3.325 3.063 3.242 46,222,260 +0.08(+2.63%)
Mar 27, 2020 3.145 3.291 3.059 3.159 61,142,296 -0.23(-6.73%)
Mar 26, 2020 3.367 3.436 3.311 3.387 84,899,632 +0.12(+3.81%)
Mar 25, 2020 3.056 3.474 2.993 3.263 96,636,800 +0.18(+5.83%)
Mar 24, 2020 3.021 3.173 2.938 3.083 36,012,828 +0.30(+10.95%)
Mar 23, 2020 2.890 2.917 2.648 2.779 55,177,360 -0.25(-8.22%)
Mar 20, 2020 3.194 3.235 2.973 3.028 78,603,296 -0.08(-2.45%)
Mar 19, 2020 2.980 3.215 2.834 3.104 72,300,896 +0.04(+1.35%)
Mar 18, 2020 3.090 3.284 2.876 3.063 72,096,056 -0.32(-9.59%)
Mar 17, 2020 3.353 3.681 3.197 3.387 56,286,884 +0.12(+3.59%)
Mar 16, 2020 3.394 3.574 3.242 3.270 60,503,072 -0.53(-13.84%)
Mar 13, 2020 4.003 4.003 3.410 3.795 107,571,408 +0.50(+15.09%)
Mar 12, 2020 3.332 3.512 3.063 3.298 80,963,208 -0.53(-13.74%)
Mar 11, 2020 4.141 4.158 3.647 3.823 95,471,896 -0.43(-10.08%)
Mar 10, 2020 4.217 4.265 4.061 4.252 51,318,372 +0.33(+8.47%)
Mar 09, 2020 4.079 4.127 3.882 3.920 63,067,076 -0.50(-11.41%)
Mar 06, 2020 4.473 4.521 4.376 4.424 53,095,856 -0.18(-3.90%)
Mar 05, 2020 4.632 4.653 4.500 4.604 61,299,884 -0.21(-4.31%)
Mar 04, 2020 4.805 4.818 4.708 4.812 45,251,216 +0.01(+0.14%)
Mar 03, 2020 4.818 4.929 4.729 4.805 59,283,176 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.