Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	293.22	301.37	293.22	297.27	389,562	+1.89(+0.64%)
Mar 30, 2020	282.45	296.19	278.97	295.38	218,319	+13.15(+4.66%)
Mar 27, 2020	293.54	297.64	279.33	282.23	335,100	-23.30(-7.63%)
Mar 26, 2020	292.23	305.53	290.06	305.53	353,794	+18.74(+6.53%)
Mar 25, 2020	269.45	301.31	266.98	286.79	474,736	+21.17(+7.97%)
Mar 24, 2020	246.56	266.73	246.56	265.62	451,761	+31.22(+13.32%)
Mar 23, 2020	231.08	237.96	222.76	234.40	389,818	+0.74(+0.32%)
Mar 20, 2020	226.72	247.23	226.50	233.66	1,138,000	+7.42(+3.28%)
Mar 19, 2020	199.16	228.26	196.00	226.24	344,227	+25.06(+12.46%)
Mar 18, 2020	239.81	242.78	195.34	201.18	325,075	-59.71(-22.89%)
Mar 17, 2020	257.58	267.33	243.67	260.89	456,666	+6.02(+2.36%)
Mar 16, 2020	288.71	288.71	250.21	254.87	348,995	-37.47(-12.82%)
Mar 13, 2020	290.47	292.61	264.57	292.34	260,300	+18.09(+6.60%)
Mar 12, 2020	280.68	280.68	260.19	274.25	456,972	-25.58(-8.53%)
Mar 11, 2020	304.82	311.21	295.30	299.83	283,337	-15.98(-5.06%)
Mar 10, 2020	311.69	316.31	298.89	315.81	343,451	+11.92(+3.92%)
Mar 09, 2020	309.14	322.01	303.76	303.89	328,007	-33.73(-9.99%)
Mar 06, 2020	347.42	349.93	332.14	337.62	253,000	-23.41(-6.48%)
Mar 05, 2020	358.78	367.25	350.67	361.03	353,482	-4.75(-1.30%)
Mar 04, 2020	361.15	366.07	355.23	365.78	226,003	+12.35(+3.49%)
Mar 03, 2020	347.01	359.65	344.32	353.43	353,057	+7.53(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teledyne Technologies Inc (NY: TDY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Teledyne Technologies Inc (NY: TDY )

Historical Prices

Sections

Services

Statesman Examiner