Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.349	2.378	2.235	2.285	52,177	-0.13(-5.44%)
Feb 27, 2020	2.509	2.509	2.412	2.416	47,870	-0.16(-6.13%)
Feb 26, 2020	2.580	2.643	2.567	2.574	23,133	+0.00(+0.07%)
Feb 25, 2020	2.661	2.661	2.550	2.572	29,245	-0.08(-3.02%)
Feb 24, 2020	2.690	2.715	2.644	2.652	55,168	-0.07(-2.63%)
Feb 21, 2020	2.774	2.774	2.720	2.724	31,069	-0.03(-0.99%)
Feb 20, 2020	2.749	2.772	2.724	2.751	25,697	-0.02(-0.84%)
Feb 19, 2020	2.724	2.850	2.724	2.774	53,977	+0.04(+1.54%)
Feb 18, 2020	2.741	2.781	2.732	2.732	27,824	+0.00(+0.15%)
Feb 14, 2020	2.741	2.741	2.715	2.728	40,556	+0.00(+0.15%)
Feb 13, 2020	2.762	2.801	2.724	2.724	34,145	-0.01(-0.31%)
Feb 12, 2020	2.762	2.783	2.698	2.732	51,874	-0.01(-0.31%)
Feb 11, 2020	2.724	2.798	2.720	2.741	49,556	+0.00(+0.15%)
Feb 10, 2020	2.724	2.754	2.715	2.736	40,205	-0.01(-0.46%)
Feb 07, 2020	2.787	2.787	2.730	2.749	26,563	-0.04(-1.36%)
Feb 06, 2020	2.791	2.808	2.787	2.787	38,220	-0.00(-0.15%)
Feb 05, 2020	2.821	2.821	2.779	2.791	38,274	+0.02(+0.61%)
Feb 04, 2020	2.800	2.800	2.757	2.774	79,421	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.