Indicators

Camden Property Trust (NY: CPT )

106.64 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.44	94.63	89.78	92.01	1,709,628	-4.15(-4.32%)
Feb 27, 2020	100.22	100.56	96.16	96.16	1,137,388	-4.91(-4.86%)
Feb 26, 2020	101.41	102.40	101.08	101.08	860,097	-0.11(-0.11%)
Feb 25, 2020	103.65	103.89	101.12	101.19	912,736	-2.33(-2.25%)
Feb 24, 2020	103.37	104.82	103.27	103.52	698,656	-1.03(-0.99%)
Feb 21, 2020	103.94	104.67	103.84	104.55	638,332	+0.62(+0.60%)
Feb 20, 2020	102.33	104.14	101.98	103.92	788,882	+1.64(+1.60%)
Feb 19, 2020	103.14	103.23	102.21	102.28	871,583	-0.78(-0.76%)
Feb 18, 2020	103.36	103.63	102.26	103.06	580,572	-0.16(-0.15%)
Feb 14, 2020	102.27	103.22	102.22	103.22	522,575	+1.15(+1.12%)
Feb 13, 2020	100.48	102.10	100.48	102.07	780,771	+1.37(+1.36%)
Feb 12, 2020	99.84	101.47	99.24	100.70	849,349	+1.13(+1.13%)
Feb 11, 2020	98.97	100.01	98.89	99.57	476,188	+0.59(+0.60%)
Feb 10, 2020	98.45	99.00	98.15	98.98	347,832	+1.00(+1.02%)
Feb 07, 2020	98.32	98.90	97.81	97.99	342,547	-0.12(-0.12%)
Feb 06, 2020	97.62	98.55	97.10	98.11	358,599	+0.79(+0.81%)
Feb 05, 2020	97.25	98.22	97.02	97.32	439,230	-0.15(-0.15%)
Feb 04, 2020	96.58	97.92	96.58	97.46	569,364	+0.57(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.