Indicators

Thomson Reuters Corporation (NY: TRI )

171.30 +0.28 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.70	66.90	64.20	65.27	1,335,898	-1.61(-2.41%)
Feb 27, 2020	67.24	68.18	66.16	66.88	1,014,666	-1.09(-1.60%)
Feb 26, 2020	70.72	71.61	67.90	67.97	1,318,660	-2.71(-3.83%)
Feb 25, 2020	71.27	72.30	69.75	70.68	1,440,468	+0.41(+0.59%)
Feb 24, 2020	69.63	70.55	69.24	70.26	574,475	-0.79(-1.11%)
Feb 21, 2020	70.98	71.55	70.83	71.05	369,149	-0.53(-0.73%)
Feb 20, 2020	71.63	71.73	70.15	71.58	477,386	-0.30(-0.41%)
Feb 19, 2020	71.65	72.01	71.49	71.88	507,394	+0.42(+0.59%)
Feb 18, 2020	71.74	71.93	71.42	71.46	268,324	-0.37(-0.51%)
Feb 14, 2020	71.43	71.92	71.43	71.82	323,619	+0.31(+0.43%)
Feb 13, 2020	71.30	71.80	71.30	71.52	302,576	+0.13(+0.18%)
Feb 12, 2020	71.33	71.54	70.76	71.39	317,853	+0.05(+0.07%)
Feb 11, 2020	71.86	71.87	71.12	71.33	373,855	-0.39(-0.55%)
Feb 10, 2020	71.20	71.86	71.20	71.73	341,445	+0.53(+0.74%)
Feb 07, 2020	70.89	71.53	70.55	71.20	322,706	-0.54(-0.76%)
Feb 06, 2020	70.48	71.85	70.48	71.75	467,960	+1.37(+1.94%)
Feb 05, 2020	71.59	71.59	70.20	70.38	675,252	-1.06(-1.48%)
Feb 04, 2020	71.39	72.08	70.98	71.44	357,172	+0.74(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.