Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.36 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.74	20.10	19.74	20.10	109,178	-0.17(-0.85%)
Feb 27, 2020	20.52	20.52	20.27	20.27	1,349	-0.59(-2.84%)
Feb 26, 2020	21.10	21.10	20.86	20.86	237	+0.01(+0.04%)
Feb 25, 2020	21.05	21.05	20.85	20.85	355	-0.47(-2.23%)
Feb 24, 2020	21.38	21.42	21.32	21.33	5,268	-0.93(-4.16%)
Feb 21, 2020	22.25	22.25	22.25	22.25	1,913	-0.08(-0.34%)
Feb 20, 2020	22.38	22.38	22.33	22.33	786	-0.12(-0.54%)
Feb 19, 2020	22.45	22.45	22.45	22.45	114	+0.13(+0.60%)
Feb 18, 2020	22.34	22.34	22.32	22.32	1,433	-0.08(-0.35%)
Feb 14, 2020	22.37	22.40	22.37	22.40	112	-0.01(-0.04%)
Feb 13, 2020	22.41	22.41	22.41	22.41	429	-0.15(-0.66%)
Feb 12, 2020	22.51	22.55	22.51	22.55	3,244	+0.12(+0.54%)
Feb 11, 2020	22.43	22.43	22.43	22.43	88	+0.15(+0.68%)
Feb 10, 2020	22.28	22.28	22.28	22.28	68	+0.06(+0.27%)
Feb 07, 2020	22.28	22.28	22.22	22.22	450	-0.20(-0.90%)
Feb 06, 2020	22.40	22.42	22.40	22.42	514	+0.03(+0.16%)
Feb 05, 2020	22.35	22.39	22.35	22.39	4,477	+0.26(+1.17%)
Feb 04, 2020	22.11	22.13	22.11	22.13	621	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.