Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.35	24.85	24.18	24.75	144,088	-0.25(-1.02%)
Feb 27, 2020	25.36	25.84	24.82	25.01	60,948	-0.92(-3.54%)
Feb 26, 2020	26.62	26.64	25.93	25.93	40,547	-0.49(-1.87%)
Feb 25, 2020	27.74	27.74	26.38	26.42	53,447	-1.16(-4.19%)
Feb 24, 2020	27.73	27.75	27.54	27.58	17,539	-1.10(-3.82%)
Feb 21, 2020	28.54	28.67	28.54	28.67	2,245	-0.13(-0.45%)
Feb 20, 2020	28.63	28.90	28.63	28.80	15,421	+0.03(+0.10%)
Feb 19, 2020	28.89	28.89	28.76	28.77	21,363	+0.03(+0.10%)
Feb 18, 2020	28.91	28.91	28.63	28.74	8,986	-0.17(-0.58%)
Feb 14, 2020	29.04	29.07	28.89	28.91	2,959	-0.17(-0.59%)
Feb 13, 2020	29.10	29.12	29.05	29.08	9,551	-0.21(-0.70%)
Feb 12, 2020	29.25	29.29	29.17	29.29	15,223	+0.37(+1.29%)
Feb 11, 2020	28.94	28.95	28.91	28.91	4,003	+0.30(+1.05%)
Feb 10, 2020	28.61	28.69	28.56	28.61	6,355	-0.02(-0.06%)
Feb 07, 2020	28.94	28.94	28.61	28.63	15,817	-0.44(-1.53%)
Feb 06, 2020	29.28	29.30	29.08	29.08	8,035	-0.25(-0.84%)
Feb 05, 2020	28.72	29.35	28.72	29.32	18,641	+0.83(+2.92%)
Feb 04, 2020	28.52	28.59	28.48	28.49	34,934	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.