Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		151.72	151.72	151.72	6,793,600	-3.24(-2.09%)
Dec 30, 2020	150.77	155.20	148.33	154.96	6,793,600	+4.86(+3.24%)
Dec 29, 2020	150.00	154.11	146.37	150.10	9,335,405	-2.08(-1.37%)
Dec 28, 2020	164.00	164.40	151.67	152.18	10,708,014	-10.54(-6.48%)
Dec 24, 2020	161.90	167.37	161.30	162.72	6,830,900	-0.04(-0.02%)
Dec 23, 2020	160.60	163.58	154.25	162.76	12,854,956	+1.55(+0.96%)
Dec 22, 2020	159.20	166.23	155.40	161.21	40,092,036	+16.82(+11.65%)
Dec 21, 2020	141.79	144.88	137.77	144.39	13,919,972	+4.55(+3.25%)
Dec 18, 2020	137.88	142.00	135.60	139.84	32,497,800	+3.04(+2.22%)
Dec 17, 2020	133.97	137.67	133.43	136.80	10,584,560	+2.80(+2.09%)
Dec 16, 2020	128.70	134.22	128.51	134.00	14,631,568	+6.22(+4.87%)
Dec 15, 2020	122.02	127.81	119.78	127.78	9,877,656	+5.87(+4.82%)
Dec 14, 2020	118.01	124.86	117.75	121.91	14,716,274	+4.81(+4.11%)
Dec 11, 2020	117.99	119.44	114.59	117.10	6,493,900	-0.89(-0.75%)
Dec 10, 2020	109.53	119.13	108.18	117.99	9,676,009	+7.20(+6.50%)
Dec 09, 2020	117.65	120.31	110.11	110.79	12,096,235	-7.46(-6.31%)
Dec 08, 2020	115.92	118.55	113.06	118.25	9,182,590	+1.62(+1.39%)
Dec 07, 2020	114.07	117.14	113.12	116.63	6,023,205	+2.18(+1.90%)
Dec 04, 2020	115.25	115.70	111.93	114.45	7,346,700	-1.75(-1.51%)
Dec 03, 2020	112.92	116.25	112.73	116.20	6,984,092	+3.19(+2.82%)
Dec 02, 2020	110.83	117.75	110.20	113.01	11,608,570	+0.98(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peloton Interactive Inc (NQ: PTON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Peloton Interactive Inc (NQ: PTON )

Historical Prices

Sections

Services

Statesman Examiner