Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.130 3.130 3.130 151,250 +0.02(+0.64%)
Dec 30, 2020 3.130 3.330 3.100 3.110 151,250 +0.00(+0.00%)
Dec 29, 2020 3.300 3.320 3.100 3.110 209,750 -0.22(-6.61%)
Dec 28, 2020 3.500 3.550 3.250 3.330 203,587 -0.15(-4.31%)
Dec 24, 2020 3.500 3.510 3.400 3.480 90,500 -0.01(-0.29%)
Dec 23, 2020 3.500 3.690 3.460 3.490 138,057 -0.04(-1.13%)
Dec 22, 2020 3.470 3.640 3.367 3.530 176,547 +0.05(+1.44%)
Dec 21, 2020 3.590 3.710 3.420 3.480 223,850 -0.31(-8.18%)
Dec 18, 2020 3.780 3.850 3.720 3.790 112,600 -0.01(-0.26%)
Dec 17, 2020 3.800 3.900 3.775 3.800 126,851 -0.03(-0.78%)
Dec 16, 2020 3.800 3.880 3.658 3.830 103,103 -0.01(-0.26%)
Dec 15, 2020 3.720 3.850 3.720 3.840 113,744 +0.01(+0.26%)
Dec 14, 2020 3.810 3.840 3.740 3.830 90,163 +0.03(+0.79%)
Dec 11, 2020 3.780 3.830 3.770 3.800 110,500 -0.01(-0.26%)
Dec 10, 2020 3.710 3.840 3.693 3.810 114,069 +0.05(+1.33%)
Dec 09, 2020 3.780 3.900 3.710 3.760 146,307 +0.00(+0.00%)
Dec 08, 2020 3.600 3.760 3.560 3.760 143,610 +0.10(+2.73%)
Dec 07, 2020 3.750 3.761 3.660 3.660 104,343 -0.11(-2.92%)
Dec 04, 2020 3.660 3.780 3.660 3.770 173,100 +0.11(+3.01%)
Dec 03, 2020 3.620 3.750 3.615 3.660 105,530 +0.01(+0.27%)
Dec 02, 2020 3.600 3.750 3.530 3.650 77,911 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.