Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0041 0.0041 0.0041 69,750,016 +0.00(+5.13%)
Dec 30, 2020 0.0038 0.0041 0.0037 0.0039 69,750,016 +0.00(+5.41%)
Dec 29, 2020 0.0041 0.0042 0.0035 0.0037 123,942,352 -0.00(-7.50%)
Dec 28, 2020 0.0044 0.0045 0.0038 0.0040 94,535,712 -0.00(-6.98%)
Dec 24, 2020 0.0041 0.0046 0.0037 0.0043 83,098,800 +0.00(+0.00%)
Dec 23, 2020 0.0046 0.0047 0.0032 0.0043 198,444,256 -0.00(-6.52%)
Dec 22, 2020 0.0054 0.0054 0.0046 0.0046 108,358,048 -0.00(-14.81%)
Dec 21, 2020 0.0075 0.0075 0.0046 0.0054 220,106,944 -0.00(-19.40%)
Dec 18, 2020 0.0053 0.0068 0.0052 0.0067 215,634,896 +0.00(+28.85%)
Dec 17, 2020 0.0046 0.0055 0.0042 0.0052 97,496,984 +0.00(+18.18%)
Dec 16, 2020 0.0045 0.0049 0.0041 0.0044 76,361,048 +0.00(+2.33%)
Dec 15, 2020 0.0037 0.0049 0.0037 0.0043 160,717,680 +0.00(+16.22%)
Dec 14, 2020 0.0038 0.0043 0.0035 0.0037 127,438,328 +0.00(+0.00%)
Dec 11, 2020 0.0039 0.0041 0.0035 0.0037 92,775,104 -0.00(-7.50%)
Dec 10, 2020 0.0048 0.0048 0.0038 0.0040 168,199,760 -0.00(-14.89%)
Dec 09, 2020 0.0043 0.0054 0.0035 0.0047 296,401,696 +0.00(+2.17%)
Dec 08, 2020 0.0080 0.0080 0.0040 0.0046 501,970,848 -0.00(-28.13%)
Dec 07, 2020 0.0160 0.0160 0.0059 0.0064 463,627,040 -0.00(-41.82%)
Dec 04, 2020 0.0070 0.0189 0.0062 0.0110 1,112,578,560 +0.01(+92.98%)
Dec 03, 2020 0.0054 0.0061 0.0037 0.0057 420,339,744 +0.00(+9.62%)
Dec 02, 2020 0.0020 0.0052 0.0020 0.0052 611,934,592 +0.00(+160.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.