Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 44.86 44.86 44.86 805,657 +0.84(+1.91%)
Dec 30, 2020 42.99 44.91 42.99 44.02 805,657 +1.10(+2.56%)
Dec 29, 2020 43.32 43.68 42.75 42.92 798,927 -0.06(-0.14%)
Dec 28, 2020 43.64 44.05 42.94 42.98 454,545 -0.03(-0.07%)
Dec 24, 2020 42.89 43.03 42.27 43.01 123,900 +0.16(+0.37%)
Dec 23, 2020 42.33 43.39 42.33 42.85 411,186 +0.69(+1.64%)
Dec 22, 2020 42.30 42.54 41.27 42.16 403,003 -0.22(-0.52%)
Dec 21, 2020 41.43 42.46 41.07 42.38 731,004 -0.45(-1.05%)
Dec 18, 2020 42.59 43.65 42.22 42.83 1,485,800 +0.43(+1.01%)
Dec 17, 2020 43.77 43.77 42.14 42.40 844,184 -0.97(-2.24%)
Dec 16, 2020 44.00 44.00 42.68 43.37 516,029 -0.67(-1.52%)
Dec 15, 2020 42.87 44.24 42.31 44.04 452,619 +1.94(+4.61%)
Dec 14, 2020 44.02 44.13 42.05 42.10 961,861 -1.27(-2.93%)
Dec 11, 2020 44.03 44.92 43.22 43.37 461,168 -0.73(-1.64%)
Dec 10, 2020 43.59 44.20 43.30 44.09 376,819 -0.23(-0.52%)
Dec 09, 2020 45.66 45.90 43.80 44.32 469,595 -0.89(-1.98%)
Dec 08, 2020 44.07 45.88 44.00 45.22 421,102 +0.30(+0.66%)
Dec 07, 2020 45.02 45.66 43.83 44.92 455,827 -0.47(-1.03%)
Dec 04, 2020 45.68 45.84 44.40 45.39 453,012 -0.03(-0.07%)
Dec 03, 2020 44.92 46.17 44.58 45.42 616,304 +0.88(+1.98%)
Dec 02, 2020 43.30 44.93 42.51 44.53 667,755 +0.90(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.