Indicators

Novo Nordisk A/S ADR (NY: NVO )

130.01 +1.35 (+1.05%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.23	32.24	31.69	31.81	3,853,164	-0.19(-0.61%)
Nov 27, 2020	31.53	32.05	31.51	32.00	2,691,654	+0.66(+2.12%)
Nov 25, 2020	31.20	31.35	31.13	31.34	1,787,542	+0.10(+0.33%)
Nov 24, 2020	31.29	31.44	31.15	31.24	2,153,830	-0.70(-2.20%)
Nov 23, 2020	31.86	31.96	31.66	31.94	2,483,060	-0.09(-0.28%)
Nov 20, 2020	32.02	32.29	31.95	32.03	2,264,079	+0.12(+0.39%)
Nov 19, 2020	31.93	32.01	31.68	31.90	2,090,415	+0.38(+1.22%)
Nov 18, 2020	31.86	31.92	31.51	31.52	2,470,495	-0.10(-0.31%)
Nov 17, 2020	32.31	32.34	31.56	31.62	2,928,819	-0.27(-0.83%)
Nov 16, 2020	31.85	32.05	31.76	31.88	2,434,877	-0.37(-1.16%)
Nov 13, 2020	32.26	32.36	32.19	32.26	1,362,499	-0.07(-0.21%)
Nov 12, 2020	32.17	32.50	32.12	32.33	1,588,536	+0.25(+0.77%)
Nov 11, 2020	32.14	32.28	31.91	32.08	2,236,409	+0.08(+0.25%)
Nov 10, 2020	31.98	32.19	31.66	32.00	3,298,800	-0.19(-0.60%)
Nov 09, 2020	31.77	32.44	31.75	32.19	4,377,661	-1.15(-3.44%)
Nov 06, 2020	34.08	34.13	33.17	33.34	7,606,024	-0.57(-1.68%)
Nov 05, 2020	33.96	34.07	33.70	33.91	2,859,765	+0.75(+2.27%)
Nov 04, 2020	32.23	33.46	32.16	33.15	5,053,768	+2.23(+7.22%)
Nov 03, 2020	31.14	31.24	30.89	30.92	2,109,802	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.